Macerich - Részvényárfolyam

Részvényárfolyam
15.45
Napi Változás
-0.04 -0.26%
Havi
-2.03%
Évi
59.11%
Q2 Előrejelzés
13.58
Ár Chg Nap Év Dátum
American Assets 21.98 -0.22 -0.99% 16.05% 2024-05-10
Agree Realty 59.58 0.09 0.15% -11.60% 2024-05-10
Acadia Realty 16.87 -0.02 -0.12% 28.29% 2024-05-10
American Homes 4 Rent 36.18 -0.23 -0.62% 2.19% 2024-05-10
Abercrombie & Fitch 129.84 -2.49 -1.88% 465.75% 2024-05-10
AvalonBay Communities 196.82 -0.47 -0.24% 9.13% 2024-05-10
Best Buy 74.31 0.15 0.20% 3.76% 2024-05-10
Brixmor Property 22.30 -0.01 -0.02% 7.71% 2024-05-10
Burlington Stores 188.14 -2.81 -1.47% 9.24% 2024-05-10
Boston Properties 60.90 -0.63 -1.02% 23.20% 2024-05-10
Costco Wholesale 781.54 2.86 0.37% 56.41% 2024-05-10
Camden Property 106.79 -0.15 -0.14% -3.70% 2024-05-10
CubeSmart 42.59 0.13 0.31% -7.79% 2024-05-10
Dick's Sporting Goods 196.76 -1.24 -0.63% 40.89% 2024-05-10
EastGroup Properties 164.25 -0.86 -0.52% -4.42% 2024-05-10
EPR Properties 41.42 -0.05 -0.11% -1.60% 2024-05-10
Equity Residential 66.97 -0.16 -0.24% 6.45% 2024-05-10
Essex Property 258.17 -1.61 -0.62% 18.98% 2024-05-10
Extra Space Storage 146.06 -0.09 -0.06% -4.27% 2024-05-10
Foot Locker 24.37 0.05 0.21% -37.26% 2024-05-10
First Industrial Realty 47.98 -0.14 -0.29% -11.69% 2024-05-10
Federal Realty Investment 102.00 -0.55 -0.54% 12.27% 2024-05-10
Home Depot 347.65 0.50 0.14% 20.28% 2024-05-10
Nordstrom 20.38 0.09 0.42% 35.11% 2024-05-10
Kimco Realty 19.05 0.01 0.05% 5.83% 2024-05-10
Kite Realty 21.10 -0.16 -0.73% 2.35% 2024-05-10
Mid-America Apartment Communities 135.93 -0.36 -0.26% -11.23% 2024-05-10
Macerich 15.45 -0.04 -0.26% 59.11% 2024-05-10
Realty Income 54.86 0.23 0.42% -11.23% 2024-05-10
Pebblebrook Hotel 14.29 -0.07 -0.49% -1.92% 2024-05-10
ProLogis 107.76 -0.58 -0.54% -15.87% 2024-05-10
Public Storage 275.74 0.10 0.04% -6.53% 2024-05-10
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Tanger Factory Outlet Centers 27.88 0.11 0.38% 45.26% 2024-05-10
SL Green Realty 51.68 -0.84 -1.60% 139.59% 2024-05-10
Simon Property 148.74 -0.47 -0.31% 39.99% 2024-05-10
UDR 39.15 0.07 0.18% -5.32% 2024-05-10
Urban Edge Properties 17.12 -0.05 -0.26% 19.19% 2024-05-10
Vornado Realty 24.27 -0.45 -1.80% 83.41% 2024-05-10
Ventas 47.72 0.14 0.28% 2.18% 2024-05-10
Welltower 99.16 -0.06 -0.06% 24.92% 2024-05-10

Ár Nap Év Dátum
US400 2993 -2.97 -0.10% 22.23% 2024-05-10